| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.05 | +0.75 % | 0 | 8.22 | 8.26 | 7.61 |
| 23/06/2026 | 7.10 | -8.51 % | 0 | 7.43 | 7.54 | 6.65 |
| 24/06/2026 | 7.05 | +4.44 % | 0 | 7.08 | 7.37 | 6.76 |
| 25/06/2026 | 6.79 | +0.52 % | 0 | 6.90 | 7.15 | 6.52 |
| 26/06/2026 | 6.44 | -0.54 % | 0 | 6.58 | 6.78 | 6.32 |