| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.05 | +0.81 % | 0 | 7.68 | 8.49 | 7.24 |
| 09/11/2026 | 8.23 | -0.42 % | 0 | 8.02 | 8.59 | 7.76 |
| 10/11/2026 | 8.75 | +7.04 % | 0 | 9.01 | 9.21 | 8.16 |
| 11/11/2026 | 8.60 | -1.15 % | 0 | 8.91 | 9.07 | 8.26 |
| 12/11/2026 | 7.53 | -11.93 % | 0 | 8.76 | 8.96 | 7.35 |