| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.26 | +4.16 % | 0 | 8.45 | 8.50 | 8.07 |
| 07/08/2026 | 8.45 | +5.49 % | 0 | 8.06 | 8.64 | 7.84 |
| 10/08/2026 | 8.59 | +3.12 % | 0 | 8.49 | 8.62 | 8.38 |
| 11/08/2026 | 8.22 | -2.09 % | 0 | 8.56 | 8.61 | 8.22 |
| 12/08/2026 | 8.15 | -0.85 % | 0 | 8.15 | 8.35 | 7.92 |