| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | -3.49 % | 0 | 7.31 | 8.03 | 6.78 |
| 22/09/2026 | 7.09 | +0.42 % | 0 | 6.86 | 7.50 | 6.18 |
| 23/09/2026 | 6.59 | -8.73 % | 0 | 7.04 | 7.49 | 6.18 |
| 24/09/2026 | 6.46 | -3.58 % | 0 | 6.24 | 6.81 | 5.83 |
| 25/09/2026 | 6.51 | +2.2 % | 0 | 6.32 | 6.77 | 6.04 |