| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.27 | -1.92 % | 0 | 14.13 | 14.23 | 13.24 |
| 23/01/2026 | 12.88 | -0.85 % | 0 | 12.91 | 13.13 | 12.69 |
| 26/01/2026 | 12.96 | -0.27 % | 0 | 12.96 | 13.12 | 12.72 |
| 27/01/2026 | 12.35 | -3.71 % | 0 | 12.73 | 12.77 | 12.20 |
| 28/01/2026 | 12.50 | +1.38 % | 0 | 12.27 | 12.76 | 12.07 |