| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | -3.24 % | 0 | 8.87 | 9.47 | 7.89 |
| 22/09/2026 | 8.55 | -0.12 % | 0 | 8.36 | 9.51 | 7.48 |
| 23/09/2026 | 8.19 | -5.75 % | 0 | 8.47 | 9.36 | 7.52 |
| 24/09/2026 | 7.85 | -3.44 % | 0 | 7.61 | 8.66 | 7.10 |
| 25/09/2026 | 7.89 | +1.35 % | 0 | 7.69 | 8.75 | 7.01 |