| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.97 | +4.02 % | 0 | 9.27 | 10.03 | 9.07 |
| 09/11/2026 | 9.88 | +0.05 % | 0 | 9.61 | 10.26 | 9.49 |
| 10/11/2026 | 10.58 | +7.96 % | 0 | 10.68 | 10.96 | 9.78 |
| 11/11/2026 | 10.19 | -1.55 % | 0 | 10.58 | 10.77 | 9.81 |
| 12/11/2026 | 9.23 | -9.65 % | 0 | 10.42 | 10.71 | 8.87 |