| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.73 | +3.47 % | 0 | 10.73 | 10.73 | 10.73 |
| 24/03/2026 | 10.58 | +2.87 % | 0 | 10.23 | 11.54 | 9.43 |
| 25/03/2026 | 11.72 | +16.62 % | 0 | 10.81 | 11.95 | 9.54 |
| 26/03/2026 | 10.55 | +1.88 % | 0 | 10.47 | 11.22 | 9.69 |
| 27/03/2026 | 10.86 | +4.73 % | 0 | 10.52 | 12.17 | 9.10 |