| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.24 | -2.99 % | 0 | 10.48 | 11.07 | 9.50 |
| 22/09/2026 | 10.17 | +0.25 % | 0 | 9.96 | 11.31 | 8.96 |
| 23/09/2026 | 9.64 | -6.32 % | 0 | 10.02 | 11.06 | 8.87 |
| 24/09/2026 | 9.43 | -3.18 % | 0 | 9.14 | 10.50 | 8.37 |
| 25/09/2026 | 9.49 | +1.55 % | 0 | 9.19 | 10.43 | 8.24 |