| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.12 | -0.27 % | 0 | 12.79 | 13.77 | 12.48 |
| 09/11/2026 | 13.43 | -0.07 % | 0 | 13.18 | 13.93 | 12.83 |
| 10/11/2026 | 14.03 | +5.01 % | 0 | 14.30 | 14.70 | 13.39 |
| 11/11/2026 | 13.80 | -1.11 % | 0 | 14.21 | 14.52 | 13.39 |
| 12/11/2026 | 12.73 | -7.86 % | 0 | 14.04 | 14.37 | 12.37 |