| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.96 | -2.49 % | 0 | 12.20 | 12.80 | 11.23 |
| 22/09/2026 | 11.91 | +0.38 % | 0 | 11.68 | 13.04 | 10.65 |
| 23/09/2026 | 11.40 | -5.24 % | 0 | 11.75 | 12.78 | 10.59 |
| 24/09/2026 | 11.11 | -2.97 % | 0 | 10.84 | 11.86 | 10.05 |
| 25/09/2026 | 11.17 | +1.09 % | 0 | 10.89 | 12.12 | 9.93 |