| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.83 | -2.47 % | 0 | 13.10 | 13.69 | 12.12 |
| 22/09/2026 | 12.81 | +0. % | 0 | 12.58 | 13.94 | 11.59 |
| 23/09/2026 | 12.39 | -4.51 % | 0 | 12.66 | 13.67 | 11.56 |
| 24/09/2026 | 12.00 | -2.72 % | 0 | 11.73 | 12.73 | 10.92 |
| 25/09/2026 | 12.05 | +1.09 % | 0 | 11.78 | 12.95 | 10.80 |