| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.71 | +0.22 % | 0 | 14.03 | 14.32 | 13.11 |
| 23/06/2026 | 12.71 | -5.33 % | 0 | 13.01 | 13.20 | 11.55 |
| 24/06/2026 | 12.54 | +2.33 % | 0 | 12.60 | 13.22 | 11.96 |
| 25/06/2026 | 12.33 | +0.65 % | 0 | 12.37 | 12.87 | 11.64 |
| 26/06/2026 | 11.84 | -0.29 % | 0 | 12.08 | 12.70 | 11.26 |