| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.58 | +3.55 % | 0 | 13.72 | 14.60 | 13.35 |
| 09/11/2026 | 14.37 | +0. % | 0 | 14.11 | 14.86 | 13.78 |
| 10/11/2026 | 14.98 | +4.76 % | 0 | 15.25 | 15.65 | 14.36 |
| 11/11/2026 | 15.01 | +0.74 % | 0 | 15.15 | 15.47 | 14.33 |
| 12/11/2026 | 13.67 | -7.36 % | 0 | 14.98 | 15.32 | 13.29 |