| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.35 | -0.14 % | 0 | 51.75 | 51.95 | 50.98 |
| 09/11/2026 | 51.07 | -0.12 % | 0 | 51.33 | 51.59 | 50.66 |
| 10/11/2026 | 50.68 | -1.04 % | 0 | 50.18 | 50.92 | 50.01 |
| 11/11/2026 | 50.91 | +0.6 % | 0 | 50.27 | 51.01 | 50.14 |
| 12/11/2026 | 51.81 | +2.11 % | 0 | 50.43 | 52.02 | 50.21 |