| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.76 | +0.32 % | 0 | 52.66 | 53.38 | 52.03 |
| 22/09/2026 | 52.79 | -0.28 % | 0 | 53.18 | 53.91 | 52.11 |
| 23/09/2026 | 53.35 | +1.11 % | 0 | 52.94 | 53.99 | 52.21 |
| 24/09/2026 | 53.73 | +0.62 % | 0 | 53.90 | 54.50 | 52.86 |
| 25/09/2026 | 53.68 | -0.32 % | 0 | 53.84 | 54.61 | 52.99 |