| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.81 | -0.13 % | 0 | 51.58 | 52.15 | 51.21 |
| 07/08/2026 | 51.32 | -0.93 % | 0 | 51.80 | 52.31 | 51.19 |
| 10/08/2026 | 51.21 | -0.29 % | 0 | 51.47 | 51.78 | 51.03 |
| 11/08/2026 | 51.47 | +0.39 % | 0 | 51.35 | 51.77 | 51.02 |
| 12/08/2026 | 51.70 | +0.46 % | 0 | 51.65 | 52.06 | 51.28 |