| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.19 | -0.57 % | 0 | 41.76 | 41.98 | 40.98 |
| 09/11/2026 | 41.07 | -0.15 % | 0 | 41.32 | 41.63 | 40.66 |
| 10/11/2026 | 40.68 | -1.29 % | 0 | 40.18 | 40.93 | 40.02 |
| 11/11/2026 | 40.91 | +0.76 % | 0 | 40.27 | 41.01 | 40.14 |
| 12/11/2026 | 41.82 | +2.64 % | 0 | 40.43 | 42.05 | 40.21 |