| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.62 | -0.6 % | 0 | 41.58 | 42.15 | 41.21 |
| 07/08/2026 | 41.32 | -1.15 % | 0 | 41.80 | 42.31 | 41.19 |
| 10/08/2026 | 41.36 | +0. % | 0 | 41.47 | 41.78 | 40.96 |
| 11/08/2026 | 41.66 | +0.94 % | 0 | 41.36 | 41.77 | 41.02 |
| 12/08/2026 | 41.70 | +0.57 % | 0 | 41.65 | 42.06 | 41.28 |