| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.81 | -0.19 % | 0 | 31.58 | 32.15 | 31.21 |
| 07/08/2026 | 31.31 | -1.54 % | 0 | 31.80 | 32.34 | 31.20 |
| 10/08/2026 | 31.03 | -1.07 % | 0 | 31.47 | 31.78 | 30.96 |
| 11/08/2026 | 31.52 | +0.78 % | 0 | 31.37 | 31.80 | 31.02 |
| 12/08/2026 | 31.70 | +0.75 % | 0 | 31.65 | 32.10 | 31.28 |