| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.76 | +0.52 % | 0 | 32.67 | 33.38 | 32.03 |
| 22/09/2026 | 32.79 | -0.46 % | 0 | 33.18 | 33.91 | 32.15 |
| 23/09/2026 | 33.35 | +1.79 % | 0 | 32.94 | 33.99 | 32.21 |
| 24/09/2026 | 33.74 | +1.02 % | 0 | 33.91 | 34.50 | 33.19 |
| 25/09/2026 | 33.86 | +0.03 % | 0 | 33.84 | 34.61 | 32.94 |