| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.15 | -0.88 % | 0 | 31.76 | 31.96 | 30.96 |
| 09/11/2026 | 31.07 | -0.19 % | 0 | 31.33 | 31.63 | 30.66 |
| 10/11/2026 | 30.31 | -2.88 % | 0 | 30.18 | 30.93 | 30.02 |
| 11/11/2026 | 30.91 | +1.01 % | 0 | 30.28 | 31.01 | 30.15 |
| 12/11/2026 | 31.80 | +3.43 % | 0 | 30.43 | 32.11 | 30.21 |