| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.06 | +0.44 % | 0 | 31.97 | 32.80 | 31.69 |
| 23/06/2026 | 33.17 | +3.08 % | 0 | 32.79 | 34.24 | 32.72 |
| 24/06/2026 | 33.50 | +0.36 % | 0 | 33.23 | 33.95 | 32.80 |
| 25/06/2026 | 33.71 | +0.96 % | 0 | 33.46 | 34.08 | 33.08 |
| 26/06/2026 | 34.01 | +0.65 % | 0 | 33.99 | 34.61 | 33.35 |