| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.76 | +0.62 % | 0 | 27.67 | 28.38 | 27.03 |
| 22/09/2026 | 27.79 | -0.54 % | 0 | 28.18 | 28.91 | 27.11 |
| 23/09/2026 | 28.35 | +2.11 % | 0 | 27.94 | 28.99 | 27.21 |
| 24/09/2026 | 28.93 | +1.85 % | 0 | 28.91 | 29.50 | 27.86 |
| 25/09/2026 | 28.49 | -1.25 % | 0 | 28.84 | 29.61 | 27.94 |