| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.15 | -1.02 % | 0 | 26.76 | 26.98 | 25.97 |
| 09/11/2026 | 26.07 | -0.23 % | 0 | 26.33 | 26.63 | 25.66 |
| 10/11/2026 | 25.46 | -2.86 % | 0 | 25.18 | 25.93 | 25.02 |
| 11/11/2026 | 25.74 | +0.55 % | 0 | 25.28 | 26.01 | 25.15 |
| 12/11/2026 | 26.80 | +4.1 % | 0 | 25.43 | 27.06 | 25.21 |