| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.18 | -3.75 % | 0 | 7.78 | 7.83 | 7.10 |
| 09/11/2026 | 7.01 | -2.44 % | 0 | 7.34 | 7.50 | 6.81 |
| 10/11/2026 | 6.44 | -11.05 % | 0 | 6.23 | 6.82 | 6.22 |
| 11/11/2026 | 6.84 | +3.17 % | 0 | 6.31 | 6.94 | 6.25 |
| 12/11/2026 | 7.84 | +15.98 % | 0 | 6.47 | 8.00 | 6.36 |