| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.97 | -1.73 % | 0 | 7.87 | 8.13 | 7.82 |
| 07/08/2026 | 7.59 | -5.6 % | 0 | 8.10 | 8.36 | 7.50 |
| 10/08/2026 | 7.47 | -2.35 % | 0 | 7.70 | 7.83 | 7.38 |
| 11/08/2026 | 7.70 | +2.12 % | 0 | 7.59 | 7.84 | 7.44 |
| 12/08/2026 | 7.87 | +2.54 % | 0 | 7.85 | 8.08 | 7.64 |