| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.38 | +1.58 % | 0 | 8.26 | 8.86 | 8.26 |
| 23/06/2026 | 9.37 | +11.09 % | 0 | 8.99 | 10.04 | 8.97 |
| 24/06/2026 | 9.48 | -0.52 % | 0 | 9.40 | 9.87 | 8.98 |
| 25/06/2026 | 9.84 | +3.42 % | 0 | 9.59 | 10.03 | 9.19 |
| 26/06/2026 | 10.15 | +2.42 % | 0 | 10.09 | 10.39 | 9.56 |