| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.81 | +1.32 % | 0 | 8.78 | 9.05 | 8.33 |
| 22/09/2026 | 8.87 | -1.77 % | 0 | 9.25 | 9.59 | 8.46 |
| 23/09/2026 | 9.35 | +5.47 % | 0 | 9.02 | 9.60 | 8.68 |
| 24/09/2026 | 9.80 | +3.65 % | 0 | 9.95 | 10.20 | 9.30 |
| 25/09/2026 | 9.88 | -0.05 % | 0 | 9.89 | 10.29 | 9.38 |