| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.63 | -19.08 % | 0 | 2.61 | 2.98 | 2.27 |
| 22/09/2026 | 2.69 | -3.76 % | 0 | 2.83 | 3.09 | 2.50 |
| 23/09/2026 | 2.95 | +11.55 % | 0 | 2.72 | 3.03 | 2.59 |
| 24/09/2026 | 3.23 | +7.86 % | 0 | 3.23 | 3.53 | 3.00 |
| 25/09/2026 | 3.21 | -1.23 % | 0 | 3.35 | 3.48 | 3.07 |