| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.22 | +2.13 % | 0 | 11.95 | 12.67 | 11.70 |
| 08/12/2025 | 11.79 | -3.28 % | 0 | 12.06 | 12.59 | 11.53 |
| 09/12/2025 | 11.52 | -2.58 % | 0 | 12.44 | 12.72 | 11.37 |
| 10/12/2025 | 10.89 | -5.96 % | 0 | 11.53 | 11.58 | 10.47 |
| 11/12/2025 | 11.35 | +2.16 % | 0 | 11.17 | 11.83 | 9.88 |