| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.73 | +17.5 % | 0 | 11.73 | 13.30 | 11.44 |
| 05/12/2025 | 13.10 | +1.91 % | 0 | 12.84 | 13.55 | 12.58 |
| 08/12/2025 | 12.66 | -3.14 % | 0 | 12.93 | 13.46 | 12.36 |
| 09/12/2025 | 12.45 | -1.89 % | 0 | 13.33 | 13.55 | 12.15 |
| 10/12/2025 | 11.77 | -5.46 % | 0 | 12.39 | 12.44 | 11.28 |