| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | -5.56 % | 0 | 3.63 | 4.04 | 3.22 |
| 22/09/2026 | 3.46 | +2.67 % | 0 | 3.29 | 3.68 | 3.03 |
| 23/09/2026 | 3.05 | -12.86 % | 0 | 3.38 | 3.52 | 2.97 |
| 24/09/2026 | 2.79 | -7.78 % | 0 | 2.74 | 3.06 | 2.49 |
| 25/09/2026 | 2.83 | +3.48 % | 0 | 2.65 | 2.95 | 2.54 |