| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.76 | +6.21 % | 0 | 3.31 | 3.81 | 3.31 |
| 09/11/2026 | 3.85 | +0.39 % | 0 | 3.60 | 4.06 | 3.53 |
| 10/11/2026 | 4.37 | +16.71 % | 0 | 4.64 | 4.79 | 4.12 |
| 11/11/2026 | 4.10 | -3.53 % | 0 | 4.53 | 4.59 | 4.02 |
| 12/11/2026 | 3.14 | -22.97 % | 0 | 4.37 | 4.41 | 3.11 |