| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | +27.47 % | 0 | 4.03 | 4.22 | 3.80 |
| 22/09/2026 | 3.80 | +3.26 % | 0 | 3.63 | 4.06 | 3.32 |
| 23/09/2026 | 3.40 | -11.46 % | 0 | 3.73 | 3.87 | 3.32 |
| 24/09/2026 | 3.14 | -6.82 % | 0 | 3.05 | 3.40 | 2.79 |
| 25/09/2026 | 3.15 | +3.45 % | 0 | 2.96 | 3.27 | 2.84 |