| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.65 | +6.05 % | 0 | 4.14 | 4.74 | 4.14 |
| 09/11/2026 | 4.70 | +0.21 % | 0 | 4.54 | 4.98 | 4.39 |
| 10/11/2026 | 5.30 | +15.11 % | 0 | 5.55 | 5.55 | 4.98 |
| 11/11/2026 | 5.02 | -2.52 % | 0 | 5.45 | 5.54 | 4.93 |
| 12/11/2026 | 3.97 | -20.12 % | 0 | 5.28 | 5.36 | 3.95 |