| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.18 | -1.36 % | 0 | 6.33 | 6.34 | 5.69 |
| 23/06/2026 | 5.25 | -12.94 % | 0 | 5.51 | 5.59 | 4.74 |
| 24/06/2026 | 5.11 | +1.39 % | 0 | 5.20 | 5.37 | 4.91 |
| 25/06/2026 | 4.90 | -2.97 % | 0 | 4.98 | 5.11 | 4.74 |
| 26/06/2026 | 4.62 | -2.22 % | 0 | 4.71 | 4.92 | 4.47 |