| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | -3.65 % | 0 | 5.13 | 5.42 | 4.90 |
| 22/09/2026 | 4.95 | +1.54 % | 0 | 4.62 | 5.24 | 4.28 |
| 23/09/2026 | 4.48 | -10.04 % | 0 | 4.79 | 5.03 | 4.38 |
| 24/09/2026 | 4.15 | -6.32 % | 0 | 3.97 | 4.49 | 3.81 |
| 25/09/2026 | 4.19 | +2.7 % | 0 | 4.03 | 4.40 | 3.82 |