| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.04 | +5.23 % | 0 | 5.49 | 6.10 | 5.49 |
| 09/11/2026 | 6.11 | +0.66 % | 0 | 5.91 | 6.39 | 5.77 |
| 10/11/2026 | 6.68 | +11.81 % | 0 | 6.99 | 6.99 | 6.39 |
| 11/11/2026 | 6.45 | -1.83 % | 0 | 6.88 | 7.00 | 6.29 |
| 12/11/2026 | 5.41 | -15.47 % | 0 | 6.71 | 6.86 | 5.40 |