| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.64 | +7.02 % | 0 | 5.02 | 5.64 | 5.02 |
| 09/11/2026 | 5.67 | +1.16 % | 0 | 5.45 | 5.92 | 5.24 |
| 10/11/2026 | 6.28 | +13.88 % | 0 | 6.51 | 6.52 | 5.87 |
| 11/11/2026 | 5.97 | -2.05 % | 0 | 6.40 | 6.50 | 5.87 |
| 12/11/2026 | 4.90 | -17.23 % | 0 | 6.23 | 6.36 | 4.87 |