| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.84 | -3.31 % | 0 | 5.97 | 6.30 | 5.72 |
| 22/09/2026 | 5.78 | +1.94 % | 0 | 5.47 | 6.16 | 5.21 |
| 23/09/2026 | 5.34 | -8.33 % | 0 | 5.65 | 5.90 | 5.15 |
| 24/09/2026 | 5.01 | -4.48 % | 0 | 4.80 | 5.31 | 4.66 |
| 25/09/2026 | 4.99 | +2.36 % | 0 | 4.81 | 5.17 | 4.58 |