| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.96 | -1.42 % | 0 | 7.14 | 7.16 | 6.47 |
| 23/06/2026 | 6.00 | -12.15 % | 0 | 6.28 | 6.37 | 5.47 |
| 24/06/2026 | 5.91 | +1.9 % | 0 | 5.94 | 6.13 | 5.65 |
| 25/06/2026 | 5.58 | -3.55 % | 0 | 5.72 | 5.85 | 5.47 |
| 26/06/2026 | 5.31 | -2.21 % | 0 | 5.42 | 5.67 | 5.12 |