| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.53 | +5.15 % | 0 | 5.96 | 6.58 | 5.96 |
| 09/11/2026 | 6.59 | +0.69 % | 0 | 6.39 | 6.89 | 6.25 |
| 10/11/2026 | 7.20 | +11.55 % | 0 | 7.47 | 7.48 | 6.87 |
| 11/11/2026 | 6.94 | -1.63 % | 0 | 7.37 | 7.49 | 6.76 |
| 12/11/2026 | 5.93 | -14.01 % | 0 | 7.20 | 7.35 | 5.70 |