| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.99 | +4.17 % | 0 | 7.40 | 8.15 | 7.32 |
| 09/11/2026 | 8.06 | +0.81 % | 0 | 7.83 | 8.45 | 7.58 |
| 10/11/2026 | 8.67 | +9.75 % | 0 | 8.94 | 9.03 | 8.27 |
| 11/11/2026 | 8.40 | -1.41 % | 0 | 8.83 | 9.00 | 8.16 |
| 12/11/2026 | 7.32 | -12.6 % | 0 | 8.67 | 8.86 | 7.22 |