| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.88 | +2.07 % | 0 | 8.10 | 8.23 | 7.70 |
| 07/08/2026 | 8.19 | +5.13 % | 0 | 7.76 | 8.37 | 7.46 |
| 10/08/2026 | 8.30 | +1.59 % | 0 | 8.16 | 8.47 | 7.96 |
| 11/08/2026 | 8.06 | -2.13 % | 0 | 8.25 | 8.40 | 7.95 |
| 12/08/2026 | 7.88 | -2.17 % | 0 | 7.85 | 8.11 | 7.65 |