| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.75 | -2.6 % | 0 | 6.85 | 7.19 | 6.30 |
| 22/09/2026 | 6.66 | +1.68 % | 0 | 6.34 | 7.07 | 5.81 |
| 23/09/2026 | 6.26 | -6.57 % | 0 | 6.51 | 7.07 | 6.00 |
| 24/09/2026 | 5.75 | -5.97 % | 0 | 5.64 | 6.43 | 5.24 |
| 25/09/2026 | 5.85 | +2.45 % | 0 | 5.69 | 6.09 | 5.11 |