| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.83 | -1.07 % | 0 | 7.99 | 8.02 | 7.28 |
| 23/06/2026 | 6.84 | -10.82 % | 0 | 7.12 | 7.20 | 6.06 |
| 24/06/2026 | 6.72 | +1.97 % | 0 | 6.74 | 6.96 | 6.44 |
| 25/06/2026 | 6.42 | -2.73 % | 0 | 6.52 | 6.63 | 6.25 |
| 26/06/2026 | 6.08 | -2.17 % | 0 | 6.19 | 6.46 | 5.92 |