| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.81 | +1.73 % | 0 | 8.36 | 9.13 | 8.32 |
| 09/11/2026 | 9.04 | +0.67 % | 0 | 8.81 | 9.43 | 8.53 |
| 10/11/2026 | 9.62 | +8.16 % | 0 | 9.92 | 10.08 | 9.21 |
| 11/11/2026 | 9.39 | -1.26 % | 0 | 9.82 | 10.03 | 9.15 |
| 12/11/2026 | 8.31 | -11.37 % | 0 | 9.65 | 9.88 | 8.08 |