| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.62 | -2.87 % | 0 | 7.76 | 8.12 | 7.16 |
| 22/09/2026 | 7.57 | +1.34 % | 0 | 7.25 | 8.01 | 6.65 |
| 23/09/2026 | 7.06 | -7.41 % | 0 | 7.43 | 8.06 | 6.88 |
| 24/09/2026 | 6.65 | -5.21 % | 0 | 6.52 | 7.08 | 6.11 |
| 25/09/2026 | 6.78 | +2.73 % | 0 | 6.57 | 7.00 | 5.96 |