| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.79 | +1.85 % | 0 | 9.01 | 9.18 | 8.61 |
| 07/08/2026 | 9.36 | +7.65 % | 0 | 8.67 | 9.44 | 8.32 |
| 10/08/2026 | 9.32 | +2.59 % | 0 | 9.08 | 9.41 | 8.87 |
| 11/08/2026 | 8.98 | -1.97 % | 0 | 9.17 | 9.35 | 8.88 |
| 12/08/2026 | 8.81 | -1.84 % | 0 | 8.77 | 9.05 | 8.43 |