| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.75 | +2.48 % | 0 | 10.88 | 11.18 | 10.30 |
| 07/08/2026 | 11.00 | +4.17 % | 0 | 10.53 | 11.16 | 10.16 |
| 10/08/2026 | 11.31 | +3.1 % | 0 | 10.97 | 11.31 | 10.62 |
| 11/08/2026 | 10.89 | -1.49 % | 0 | 11.06 | 11.32 | 10.62 |
| 12/08/2026 | 10.71 | -1.52 % | 0 | 10.67 | 11.07 | 10.33 |