| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.54 | -0.52 % | 0 | 10.70 | 10.85 | 9.96 |
| 23/06/2026 | 9.44 | -8.7 % | 0 | 9.79 | 9.86 | 8.38 |
| 24/06/2026 | 9.29 | +1.09 % | 0 | 9.34 | 9.73 | 8.89 |
| 25/06/2026 | 9.02 | -1.85 % | 0 | 9.12 | 9.43 | 8.70 |
| 26/06/2026 | 8.59 | -2.16 % | 0 | 8.76 | 9.21 | 8.13 |