| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.77 | +1.13 % | 0 | 10.33 | 11.12 | 10.25 |
| 09/11/2026 | 11.01 | +0.46 % | 0 | 10.77 | 11.43 | 10.49 |
| 10/11/2026 | 11.62 | +6.85 % | 0 | 11.90 | 12.06 | 11.18 |
| 11/11/2026 | 11.37 | -1.17 % | 0 | 11.80 | 12.01 | 11.12 |
| 12/11/2026 | 10.29 | -9.42 % | 0 | 11.63 | 11.86 | 10.01 |