| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.51 | -2.16 % | 0 | 9.66 | 10.24 | 8.94 |
| 22/09/2026 | 9.47 | +1.07 % | 0 | 9.14 | 10.28 | 8.41 |
| 23/09/2026 | 8.95 | -6.24 % | 0 | 9.32 | 10.05 | 8.38 |
| 24/09/2026 | 8.55 | -3.82 % | 0 | 8.37 | 9.06 | 7.79 |
| 25/09/2026 | 8.76 | +3.55 % | 0 | 8.43 | 9.25 | 7.69 |