| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.87 | -15.03 % | 0 | 13.17 | 13.55 | 12.80 |
| 11/05/2026 | 12.51 | -4.54 % | 0 | 12.45 | 12.68 | 12.10 |
| 12/05/2026 | 12.17 | -1.7 % | 0 | 12.28 | 12.76 | 11.81 |
| 13/05/2026 | 12.58 | +5.32 % | 0 | 12.22 | 12.62 | 11.29 |
| 14/05/2026 | 13.24 | +5.54 % | 0 | 13.12 | 13.32 | 12.98 |