| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.91 | +2.14 % | 0 | 12.31 | 13.13 | 12.12 |
| 09/11/2026 | 12.99 | +0.31 % | 0 | 12.74 | 13.42 | 12.63 |
| 10/11/2026 | 13.78 | +7.15 % | 0 | 13.88 | 14.06 | 13.15 |
| 11/11/2026 | 13.36 | -1. % | 0 | 13.78 | 14.00 | 13.10 |
| 12/11/2026 | 12.24 | -8.38 % | 0 | 13.62 | 13.86 | 11.98 |