| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.21 | +4.27 % | 0 | 11.33 | 13.02 | 10.94 |
| 24/03/2026 | 12.17 | +0.41 % | 0 | 12.15 | 12.52 | 11.18 |
| 25/03/2026 | 12.33 | +3.53 % | 0 | 12.54 | 13.31 | 11.70 |
| 26/03/2026 | 12.26 | +0.41 % | 0 | 12.22 | 12.54 | 11.64 |
| 27/03/2026 | 12.55 | +2.7 % | 0 | 12.26 | 13.28 | 11.73 |