| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.44 | -1.72 % | 0 | 11.60 | 12.18 | 10.87 |
| 22/09/2026 | 11.40 | +0.88 % | 0 | 11.08 | 12.22 | 10.35 |
| 23/09/2026 | 11.05 | -3.71 % | 0 | 11.25 | 12.00 | 10.32 |
| 24/09/2026 | 10.47 | -3.06 % | 0 | 10.29 | 11.33 | 9.73 |
| 25/09/2026 | 10.38 | +0.05 % | 0 | 10.35 | 11.25 | 9.59 |