| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.36 | -0.24 % | 0 | 12.58 | 12.75 | 11.73 |
| 23/06/2026 | 11.27 | -7.62 % | 0 | 11.64 | 11.76 | 10.33 |
| 24/06/2026 | 11.19 | +1.82 % | 0 | 11.21 | 11.62 | 10.58 |
| 25/06/2026 | 10.87 | -1.27 % | 0 | 10.98 | 11.33 | 10.43 |
| 26/06/2026 | 10.58 | -0.42 % | 0 | 10.61 | 10.96 | 10.21 |