| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.19 | +3.86 % | 0 | 12.30 | 14.00 | 11.90 |
| 24/03/2026 | 13.15 | +0.23 % | 0 | 13.12 | 13.39 | 12.27 |
| 25/03/2026 | 13.31 | +3.18 % | 0 | 13.51 | 14.29 | 12.68 |
| 26/03/2026 | 13.40 | +1.44 % | 0 | 13.20 | 13.49 | 12.62 |
| 27/03/2026 | 13.52 | +2.27 % | 0 | 13.24 | 14.24 | 12.54 |