| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.10 | +3.34 % | 0 | 13.30 | 14.10 | 13.21 |
| 09/11/2026 | 13.99 | +0.29 % | 0 | 13.72 | 14.42 | 13.46 |
| 10/11/2026 | 14.41 | +3.97 % | 0 | 14.88 | 15.06 | 14.15 |
| 11/11/2026 | 14.36 | -0.9 % | 0 | 14.78 | 15.00 | 14.09 |
| 12/11/2026 | 13.42 | -6.52 % | 0 | 14.61 | 14.85 | 12.99 |