| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.42 | -1.51 % | 0 | 12.58 | 13.16 | 11.85 |
| 22/09/2026 | 12.38 | +0.9 % | 0 | 12.05 | 13.20 | 11.32 |
| 23/09/2026 | 11.86 | -4.74 % | 0 | 12.23 | 12.97 | 11.29 |
| 24/09/2026 | 11.46 | -2.68 % | 0 | 11.26 | 11.97 | 10.70 |
| 25/09/2026 | 11.68 | +2.95 % | 0 | 11.32 | 12.22 | 10.57 |