| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.40 | -1.4 % | 0 | 13.56 | 14.14 | 12.83 |
| 22/09/2026 | 13.36 | +0.83 % | 0 | 13.04 | 14.19 | 12.30 |
| 23/09/2026 | 12.84 | -4.32 % | 0 | 13.20 | 13.95 | 12.27 |
| 24/09/2026 | 12.26 | -3.77 % | 0 | 12.24 | 13.29 | 11.68 |
| 25/09/2026 | 12.50 | +1.46 % | 0 | 12.30 | 13.21 | 11.55 |