| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.17 | +3.51 % | 0 | 13.28 | 15.50 | 12.87 |
| 24/03/2026 | 14.13 | +0.14 % | 0 | 14.09 | 14.37 | 13.21 |
| 25/03/2026 | 14.29 | +2.81 % | 0 | 14.50 | 15.26 | 13.66 |
| 26/03/2026 | 14.08 | -0.85 % | 0 | 14.18 | 14.49 | 13.60 |
| 27/03/2026 | 14.51 | +2.11 % | 0 | 14.22 | 15.25 | 13.69 |