| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.28 | -0.21 % | 0 | 14.50 | 14.65 | 13.65 |
| 23/06/2026 | 13.18 | -6.46 % | 0 | 13.56 | 13.66 | 12.23 |
| 24/06/2026 | 13.10 | +1.63 % | 0 | 13.11 | 13.56 | 12.49 |
| 25/06/2026 | 12.78 | -0.97 % | 0 | 12.88 | 13.21 | 12.34 |
| 26/06/2026 | 12.34 | -0.92 % | 0 | 12.51 | 12.92 | 11.83 |