| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.72 | +0.51 % | 0 | 14.29 | 15.10 | 14.20 |
| 09/11/2026 | 14.98 | +0.2 % | 0 | 14.73 | 15.38 | 14.45 |
| 10/11/2026 | 15.59 | +4.98 % | 0 | 15.87 | 16.05 | 15.15 |
| 11/11/2026 | 15.35 | -0.87 % | 0 | 15.77 | 16.00 | 15.09 |
| 12/11/2026 | 14.28 | -6.97 % | 0 | 15.61 | 15.85 | 14.04 |