| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.90 | +1.59 % | 0 | 16.28 | 17.11 | 16.12 |
| 09/11/2026 | 16.97 | +0.18 % | 0 | 16.72 | 17.38 | 16.62 |
| 10/11/2026 | 17.58 | +4.3 % | 0 | 17.86 | 18.03 | 17.14 |
| 11/11/2026 | 17.35 | -0.74 % | 0 | 17.77 | 17.99 | 17.08 |
| 12/11/2026 | 16.22 | -6.54 % | 0 | 17.60 | 17.84 | 16.00 |