| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.21 | -0.31 % | 0 | 16.43 | 16.58 | 15.58 |
| 23/06/2026 | 15.11 | -5.68 % | 0 | 15.49 | 15.59 | 14.16 |
| 24/06/2026 | 15.10 | +1.86 % | 0 | 15.04 | 15.40 | 14.41 |
| 25/06/2026 | 14.71 | -0.84 % | 0 | 14.81 | 15.16 | 14.26 |
| 26/06/2026 | 14.26 | -0.9 % | 0 | 14.43 | 14.87 | 13.75 |