| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.36 | -1.16 % | 0 | 15.52 | 16.12 | 14.79 |
| 22/09/2026 | 15.32 | +0.72 % | 0 | 15.00 | 16.16 | 14.26 |
| 23/09/2026 | 14.82 | -3.67 % | 0 | 15.17 | 15.93 | 14.24 |
| 24/09/2026 | 14.41 | -1.91 % | 0 | 14.20 | 14.92 | 13.64 |
| 25/09/2026 | 14.29 | -0.03 % | 0 | 14.26 | 15.17 | 13.51 |