| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.30 | +0.15 % | 0 | 16.70 | 16.99 | 16.10 |
| 07/08/2026 | 16.85 | +3.12 % | 0 | 16.36 | 17.01 | 15.97 |
| 10/08/2026 | 17.06 | +1.55 % | 0 | 16.81 | 17.17 | 16.45 |
| 11/08/2026 | 16.87 | +0.12 % | 0 | 16.90 | 17.16 | 16.46 |
| 12/08/2026 | 16.57 | -0.75 % | 0 | 16.52 | 16.92 | 16.17 |