| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.33 | -0.97 % | 0 | 17.50 | 18.10 | 16.75 |
| 22/09/2026 | 17.30 | +0.76 % | 0 | 16.99 | 18.15 | 16.24 |
| 23/09/2026 | 16.60 | -4.32 % | 0 | 17.15 | 17.91 | 16.22 |
| 24/09/2026 | 16.56 | -0.69 % | 0 | 16.17 | 17.25 | 15.61 |
| 25/09/2026 | 16.45 | +1.17 % | 0 | 16.24 | 17.17 | 15.49 |