| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.26 | +0.14 % | 0 | 18.67 | 18.96 | 18.06 |
| 07/08/2026 | 18.82 | +2.84 % | 0 | 18.33 | 18.99 | 17.92 |
| 10/08/2026 | 19.04 | +1.47 % | 0 | 18.78 | 19.16 | 18.41 |
| 11/08/2026 | 18.73 | -0.56 % | 0 | 18.88 | 19.14 | 18.41 |
| 12/08/2026 | 18.51 | -0.83 % | 0 | 18.49 | 18.90 | 18.13 |