| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.08 | +2.44 % | 0 | 18.27 | 19.09 | 18.08 |
| 09/11/2026 | 18.96 | +0.16 % | 0 | 18.71 | 19.37 | 18.43 |
| 10/11/2026 | 19.32 | +2.55 % | 0 | 19.61 | 19.95 | 19.14 |
| 11/11/2026 | 19.34 | -0.69 % | 0 | 19.79 | 20.03 | 19.00 |
| 12/11/2026 | 18.24 | -5.71 % | 0 | 19.59 | 19.84 | 18.02 |