| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.32 | +2.28 % | 0 | 12.01 | 12.74 | 11.88 |
| 08/12/2025 | 11.83 | -3.31 % | 0 | 12.15 | 12.60 | 11.55 |
| 09/12/2025 | 11.57 | -1.83 % | 0 | 12.50 | 12.84 | 11.35 |
| 10/12/2025 | 10.86 | -6.06 % | 0 | 11.50 | 11.64 | 10.46 |
| 11/12/2025 | 11.19 | +1.45 % | 0 | 11.18 | 11.74 | 9.86 |