| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.06 | +1.41 % | 0 | 9.98 | 10.78 | 9.72 |
| 23/06/2026 | 11.17 | +9.72 % | 0 | 10.79 | 12.24 | 10.73 |
| 24/06/2026 | 11.20 | -1.58 % | 0 | 11.24 | 11.94 | 10.80 |
| 25/06/2026 | 11.72 | +2.85 % | 0 | 11.46 | 12.08 | 11.09 |
| 26/06/2026 | 12.02 | +1.95 % | 0 | 11.99 | 12.61 | 11.36 |