| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.07 | +1.45 % | 0 | 7.99 | 8.78 | 7.84 |
| 23/06/2026 | 9.17 | +11.97 % | 0 | 8.79 | 10.24 | 8.76 |
| 24/06/2026 | 9.39 | +0.05 % | 0 | 9.24 | 9.94 | 8.83 |
| 25/06/2026 | 9.72 | +3.51 % | 0 | 9.46 | 10.08 | 9.10 |
| 26/06/2026 | 10.02 | +2.35 % | 0 | 9.99 | 10.58 | 9.38 |