| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.35 | -1.83 % | 0 | 5.53 | 5.54 | 4.88 |
| 23/06/2026 | 4.41 | -16.25 % | 0 | 4.70 | 4.71 | 3.66 |
| 24/06/2026 | 4.25 | +1.56 % | 0 | 4.33 | 4.49 | 4.02 |
| 25/06/2026 | 3.94 | -5.52 % | 0 | 4.09 | 4.19 | 3.79 |
| 26/06/2026 | 3.63 | -4.22 % | 0 | 3.73 | 3.98 | 3.50 |