| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.82 | +2.38 % | 0 | 6.04 | 6.22 | 5.65 |
| 07/08/2026 | 6.21 | +8.38 % | 0 | 5.73 | 6.27 | 5.42 |
| 10/08/2026 | 6.34 | +2.76 % | 0 | 6.14 | 6.44 | 5.91 |
| 11/08/2026 | 5.99 | -4.31 % | 0 | 6.23 | 6.43 | 5.91 |
| 12/08/2026 | 5.87 | -3.22 % | 0 | 5.87 | 6.16 | 5.66 |