| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.10 | -0.69 % | 0 | 10.30 | 10.48 | 9.47 |
| 23/06/2026 | 9.01 | -9.54 % | 0 | 9.38 | 9.48 | 8.13 |
| 24/06/2026 | 8.97 | +2.81 % | 0 | 8.94 | 9.39 | 8.32 |
| 25/06/2026 | 8.57 | -2.61 % | 0 | 8.71 | 9.08 | 8.16 |
| 26/06/2026 | 8.17 | -2.27 % | 0 | 8.30 | 8.79 | 7.71 |