| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.07 | -0.66 % | 0 | 12.27 | 12.44 | 11.43 |
| 23/06/2026 | 10.97 | -7.97 % | 0 | 11.34 | 11.43 | 10.04 |
| 24/06/2026 | 10.75 | +0.56 % | 0 | 10.90 | 11.26 | 10.28 |
| 25/06/2026 | 10.53 | -1.96 % | 0 | 10.67 | 11.04 | 10.13 |
| 26/06/2026 | 10.12 | -1.94 % | 0 | 10.26 | 10.73 | 9.62 |