| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.05 | -0.64 % | 0 | 14.24 | 14.42 | 13.40 |
| 23/06/2026 | 12.94 | -6.91 % | 0 | 13.32 | 13.41 | 12.01 |
| 24/06/2026 | 12.83 | +1.14 % | 0 | 12.87 | 13.29 | 12.24 |
| 25/06/2026 | 12.50 | -1.57 % | 0 | 12.64 | 13.01 | 12.09 |
| 26/06/2026 | 12.02 | -2.24 % | 0 | 12.23 | 12.68 | 11.62 |