| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.43 | +1.77 % | 0 | 16.51 | 16.84 | 15.91 |
| 07/08/2026 | 16.68 | +2.9 % | 0 | 16.20 | 16.86 | 15.75 |
| 10/08/2026 | 16.88 | +1.35 % | 0 | 16.62 | 17.02 | 16.27 |
| 11/08/2026 | 16.53 | -1.25 % | 0 | 16.75 | 17.01 | 16.25 |
| 12/08/2026 | 16.35 | -1.21 % | 0 | 16.54 | 16.77 | 15.99 |