| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.94 | -3.4 % | 0 | 12.88 | 13.31 | 11.10 |
| 24/03/2026 | 11.97 | +0.25 % | 0 | 12.06 | 13.03 | 11.59 |
| 25/03/2026 | 11.81 | -2.8 % | 0 | 11.60 | 12.59 | 10.78 |
| 26/03/2026 | 11.87 | +0.25 % | 0 | 11.97 | 12.53 | 11.57 |
| 27/03/2026 | 11.58 | -2.11 % | 0 | 11.93 | 12.63 | 10.84 |