| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.28 | +16.56 % | 0 | 4.69 | 5.32 | 4.63 |
| 22/01/2026 | 5.05 | -4.45 % | 0 | 5.82 | 5.99 | 5.03 |
| 23/01/2026 | 4.70 | -2.08 % | 0 | 4.69 | 4.92 | 4.56 |
| 26/01/2026 | 4.77 | -0.52 % | 0 | 4.71 | 4.90 | 4.57 |
| 27/01/2026 | 4.25 | -8.6 % | 0 | 4.57 | 4.60 | 4.12 |