| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.13 | -0.56 % | 0 | 74.52 | 75.69 | 73.75 |
| 06/11/2026 | 76.97 | +2.49 % | 0 | 77.77 | 79.43 | 76.70 |
| 09/11/2026 | 76.89 | -0.21 % | 0 | 76.22 | 77.22 | 76.08 |
| 10/11/2026 | 75.68 | -1.4 % | 0 | 76.51 | 77.34 | 75.24 |
| 11/11/2026 | 75.10 | -1.26 % | 0 | 76.18 | 76.44 | 74.34 |