| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.93 | +0.36 % | 0 | 16.82 | 18.48 | 16.00 |
| 06/11/2026 | 18.24 | +10.45 % | 0 | 18.68 | 21.67 | 17.51 |
| 09/11/2026 | 18.06 | +0.87 % | 0 | 17.33 | 18.16 | 17.32 |
| 10/11/2026 | 17.13 | -3.52 % | 0 | 17.50 | 18.08 | 16.94 |
| 11/11/2026 | 16.73 | -3.44 % | 0 | 17.36 | 17.57 | 16.24 |