| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.69 | -0.28 % | 0 | 55.05 | 56.24 | 54.31 |
| 06/11/2026 | 57.61 | +3.98 % | 0 | 58.24 | 60.22 | 57.24 |
| 09/11/2026 | 57.44 | +0.15 % | 0 | 56.76 | 57.87 | 56.67 |
| 10/11/2026 | 56.31 | -1.4 % | 0 | 57.05 | 57.99 | 56.15 |
| 11/11/2026 | 55.73 | -1.3 % | 0 | 56.75 | 57.06 | 54.90 |