| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.07 | -0.44 % | 0 | 62.70 | 63.10 | 61.30 |
| 22/09/2026 | 62.33 | -0.41 % | 0 | 62.27 | 62.52 | 61.38 |
| 23/09/2026 | 62.18 | -0.55 % | 0 | 62.60 | 63.02 | 61.35 |
| 24/09/2026 | 62.07 | -0.62 % | 0 | 62.46 | 62.93 | 61.32 |
| 25/09/2026 | 62.14 | -0.32 % | 0 | 62.42 | 63.34 | 61.97 |