| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.00 | -0.44 % | 0 | 36.39 | 37.49 | 35.70 |
| 06/11/2026 | 38.78 | +5.51 % | 0 | 39.34 | 41.22 | 38.43 |
| 09/11/2026 | 38.59 | +0.14 % | 0 | 37.93 | 38.98 | 37.88 |
| 10/11/2026 | 37.51 | -2.15 % | 0 | 38.19 | 39.10 | 37.06 |
| 11/11/2026 | 36.97 | -2.07 % | 0 | 37.93 | 38.16 | 36.33 |