| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.09 | +0.56 % | 0 | 26.55 | 26.85 | 25.52 |
| 22/09/2026 | 26.35 | +0.55 % | 0 | 26.22 | 26.47 | 25.58 |
| 23/09/2026 | 26.14 | -0.36 % | 0 | 26.54 | 26.60 | 25.32 |
| 24/09/2026 | 26.03 | -0.36 % | 0 | 26.36 | 26.58 | 25.30 |
| 25/09/2026 | 25.84 | -0.39 % | 0 | 26.31 | 26.96 | 25.84 |