| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.44 | -0.15 % | 0 | 19.80 | 20.67 | 19.48 |
| 06/11/2026 | 21.86 | +8.84 % | 0 | 22.10 | 23.73 | 21.44 |
| 09/11/2026 | 21.70 | +0.35 % | 0 | 20.94 | 21.87 | 20.94 |
| 10/11/2026 | 20.70 | -3.32 % | 0 | 21.13 | 21.71 | 20.49 |
| 11/11/2026 | 20.48 | -2.2 % | 0 | 20.96 | 21.22 | 19.59 |