| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +4.62 % | 0 | 4.07 | 5.11 | 3.34 |
| 22/09/2026 | 4.17 | +3.35 % | 0 | 4.16 | 6.68 | 3.18 |
| 23/09/2026 | 4.12 | +0.24 % | 0 | 4.13 | 9.13 | 2.71 |
| 24/09/2026 | 4.11 | +1.48 % | 0 | 4.04 | 4.48 | 3.60 |
| 25/09/2026 | 4.01 | +0.25 % | 0 | 4.01 | 4.44 | 3.49 |