| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | +4.21 % | 0 | 5.00 | 6.59 | 4.61 |
| 06/11/2026 | 4.29 | -10.63 % | 0 | 4.13 | 8.14 | 3.66 |
| 09/11/2026 | 4.42 | +2.55 % | 0 | 4.47 | 4.65 | 4.14 |
| 10/11/2026 | 4.74 | +8.35 % | 0 | 4.33 | 4.92 | 4.13 |
| 11/11/2026 | 4.88 | +5.52 % | 0 | 4.52 | 5.15 | 4.35 |