| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.72 | +1.11 % | 0 | 19.11 | 19.37 | 18.26 |
| 22/09/2026 | 18.97 | +0.93 % | 0 | 18.84 | 19.07 | 18.29 |
| 23/09/2026 | 18.77 | -0.5 % | 0 | 19.13 | 19.14 | 18.00 |
| 24/09/2026 | 18.66 | +0.05 % | 0 | 18.95 | 19.06 | 17.93 |
| 25/09/2026 | 18.40 | -0.62 % | 0 | 18.90 | 19.24 | 18.37 |