| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.83 | +1.32 % | 0 | 13.68 | 15.55 | 12.83 |
| 06/11/2026 | 14.89 | +11.83 % | 0 | 15.32 | 18.49 | 13.85 |
| 09/11/2026 | 14.74 | +1.34 % | 0 | 14.61 | 15.64 | 13.90 |
| 10/11/2026 | 13.96 | -3.16 % | 0 | 14.66 | 15.72 | 13.20 |
| 11/11/2026 | 13.52 | -3.77 % | 0 | 14.45 | 15.44 | 13.15 |