| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.36 | +4.05 % | 0 | 8.46 | 10.16 | 7.90 |
| 06/11/2026 | 7.50 | -7.75 % | 0 | 7.17 | 11.16 | 5.27 |
| 09/11/2026 | 7.55 | +3.21 % | 0 | 7.47 | 8.22 | 7.17 |
| 10/11/2026 | 8.03 | +8.01 % | 0 | 7.52 | 8.35 | 6.95 |
| 11/11/2026 | 8.25 | +5.84 % | 0 | 7.78 | 8.63 | 7.45 |