| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.82 | +4.36 % | 0 | 6.55 | 7.76 | 6.02 |
| 22/09/2026 | 6.77 | +2.89 % | 0 | 6.71 | 9.28 | 5.43 |
| 23/09/2026 | 6.66 | -0.67 % | 0 | 6.67 | 10.22 | 5.38 |
| 24/09/2026 | 6.65 | +1.84 % | 0 | 6.63 | 7.01 | 6.26 |
| 25/09/2026 | 6.34 | -2.91 % | 0 | 6.58 | 6.76 | 6.27 |