| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.48 | +1.61 % | 0 | 15.82 | 16.05 | 15.07 |
| 22/09/2026 | 15.72 | +0.93 % | 0 | 15.58 | 17.31 | 14.20 |
| 23/09/2026 | 15.43 | -1.25 % | 0 | 15.85 | 18.60 | 12.05 |
| 24/09/2026 | 15.41 | +0. % | 0 | 15.68 | 15.78 | 14.80 |
| 25/09/2026 | 15.60 | +2.43 % | 1 | 15.62 | 15.88 | 15.18 |