| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.60 | +3.93 % | 0 | 8.29 | 9.51 | 7.87 |
| 22/09/2026 | 8.54 | +2.03 % | 0 | 8.48 | 9.76 | 7.34 |
| 23/09/2026 | 8.55 | +1.18 % | 0 | 8.42 | 11.65 | 5.39 |
| 24/09/2026 | 8.52 | +2.65 % | 0 | 8.37 | 8.79 | 8.04 |
| 25/09/2026 | 8.33 | +0.67 % | 0 | 8.34 | 8.55 | 7.90 |