| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.66 | +2.8 % | 0 | 10.78 | 12.29 | 10.23 |
| 06/11/2026 | 9.58 | -8.98 % | 0 | 9.26 | 13.25 | 7.40 |
| 09/11/2026 | 9.71 | +2.7 % | 0 | 9.63 | 10.63 | 9.19 |
| 10/11/2026 | 10.28 | +7.31 % | 0 | 9.69 | 10.64 | 8.97 |
| 11/11/2026 | 10.48 | +4.8 % | 0 | 10.00 | 10.97 | 9.67 |