| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.52 | -0.81 % | 0 | 8.54 | 10.26 | 7.91 |
| 06/11/2026 | 9.39 | +12.59 % | 0 | 9.71 | 13.70 | 8.81 |
| 09/11/2026 | 9.25 | +1.2 % | 0 | 9.17 | 9.75 | 8.48 |
| 10/11/2026 | 8.73 | -3.32 % | 0 | 9.21 | 9.78 | 8.33 |
| 11/11/2026 | 8.53 | -2.24 % | 0 | 9.08 | 9.65 | 8.07 |