| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.61 | +2.35 % | 0 | 12.87 | 13.58 | 11.80 |
| 22/09/2026 | 12.79 | +0.47 % | 0 | 12.66 | 14.34 | 11.37 |
| 23/09/2026 | 12.35 | -2.8 % | 0 | 12.91 | 15.60 | 9.29 |
| 24/09/2026 | 12.56 | +0.56 % | 0 | 12.74 | 12.83 | 11.99 |
| 25/09/2026 | 12.31 | -0.12 % | 0 | 12.69 | 12.87 | 12.26 |