| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.74 | +3.32 % | 0 | 10.39 | 11.18 | 10.17 |
| 22/09/2026 | 10.66 | +1.04 % | 0 | 10.62 | 13.09 | 9.52 |
| 23/09/2026 | 10.67 | +0.9 % | 0 | 10.53 | 13.86 | 7.49 |
| 24/09/2026 | 10.59 | +1.73 % | 0 | 10.49 | 11.02 | 10.14 |
| 25/09/2026 | 10.44 | +0.43 % | 0 | 10.46 | 10.71 | 9.94 |